Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:17:23821 990,00322 028,00302 060,00202 170,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:15:27422 028,00402 060,00302 164,00202 170,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:15:27422 028,00402 060,00302 164,00202 170,00102 180,002 194,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:15:27422 028,00402 060,00302 164,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:15:27821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:15:27821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:15:27821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:15:27821 990,00322 028,00302 060,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:06:56422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:06:56422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:06:56422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:06:55422 028,00402 060,00302 168,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:06:55821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:06:55821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:06:55821 990,00322 028,00302 060,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:05:28422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:05:28422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:05:27422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:05:27422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:05:26422 028,00402 060,00302 166,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:05:24821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:05:24821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:05:24821 990,00322 028,00302 060,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:01:42422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:01:42422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:01:39422 028,00402 060,00302 168,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:01:38821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:01:38821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:01:38821 990,00322 028,00302 060,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:57:58422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:57:58422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:57:55422 028,00402 060,00302 166,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:57:52821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:57:52821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:57:52821 990,00322 028,00302 060,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:55:42422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:55:42422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:55:39422 028,00402 060,00302 162,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:55:38821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:55:38821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:55:38821 990,00322 028,00302 060,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:53:54422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:53:54422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:53:24422 028,00402 060,00302 166,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:53:23821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:53:23821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:53:23821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:53:23821 990,00322 028,00302 060,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:52:42422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:52:42422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073